Prism Johnson Limited (PRSMJOHNSN.BO)
INR 121.45
(-2.37%)
INR 121.45
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 139.6 | 139.9 | 136.45 | 136.9 | 5458.00 |
| 03 Jun, 2025 | 142.25 | 143.25 | 141.65 | 142.35 | 3978.00 |
| 02 Jun, 2025 | 146.25 | 146.25 | 143.4 | 144.0 | 2997.00 |
| 30 May, 2025 | 146.0 | 146.0 | 143.55 | 144.65 | 12.49 Thousand |
| 29 May, 2025 | 140.6 | 144.1 | 140.6 | 143.3 | 15.36 Thousand |
| 28 May, 2025 | 143.0 | 147.25 | 142.45 | 143.9 | 25.06 Thousand |
| 27 May, 2025 | 136.0 | 143.0 | 136.0 | 141.75 | 23.71 Thousand |
| 26 May, 2025 | 142.9 | 143.4 | 140.4 | 141.6 | 8809.00 |
| 23 May, 2025 | 144.9 | 144.9 | 138.5 | 143.85 | 16.96 Thousand |
| 22 May, 2025 | 142.5 | 142.5 | 138.9 | 140.35 | 8663.00 |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL