Prism Johnson Limited (PRSMJOHNSN.BO)

INR 134.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 132.45 134.7 132.1 134.4 6798.00
11 Apr, 2025 131.0 131.4 129.75 131.0 7551.00
09 Apr, 2025 129.1 129.7 126.1 128.55 6191.00
08 Apr, 2025 124.05 128.85 124.05 127.85 9917.00
07 Apr, 2025 110.05 126.15 110.05 123.95 18.4 Thousand
04 Apr, 2025 136.95 136.95 128.45 131.15 27.39 Thousand
03 Apr, 2025 131.6 141.15 131.6 136.95 26.88 Thousand
02 Apr, 2025 133.25 134.2 131.0 131.6 13.55 Thousand
01 Apr, 2025 134.05 136.95 132.95 133.95 12.05 Thousand
28 Mar, 2025 138.5 138.5 133.1 135.55 78.49 Thousand