Prism Johnson Limited (PRSMJOHNSN.BO)
INR 121.45
(-2.37%)
INR 121.45
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 132.25 | 132.25 | 128.0 | 128.5 | 7263.00 |
| 03 Oct, 2023 | 133.95 | 133.95 | 130.0 | 130.9 | 8889.00 |
| 29 Sep, 2023 | 131.35 | 132.55 | 130.5 | 130.6 | 17.38 Thousand |
| 28 Sep, 2023 | 133.6 | 133.6 | 129.5 | 130.6 | 5511.00 |
| 27 Sep, 2023 | 130.5 | 132.8 | 130.15 | 132.0 | 15.97 Thousand |
| 26 Sep, 2023 | 127.0 | 132.3 | 127.0 | 130.85 | 27.7 Thousand |
| 25 Sep, 2023 | 128.05 | 130.05 | 126.9 | 127.3 | 36.75 Thousand |
| 22 Sep, 2023 | 128.8 | 129.55 | 127.15 | 127.95 | 27.34 Thousand |
| 21 Sep, 2023 | 128.55 | 131.9 | 127.85 | 128.2 | 43.83 Thousand |
| 20 Sep, 2023 | 129.9 | 130.8 | 128.4 | 129.0 | 4595.00 |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL