Prism Johnson Limited (PRSMJOHNSN.BO)

INR 121.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 138.35 142.0 136.2 140.6 21.09 Thousand
01 Nov, 2023 138.0 139.65 135.6 137.15 63.71 Thousand
31 Oct, 2023 142.75 142.75 138.35 139.55 60.2 Thousand
30 Oct, 2023 135.8 144.45 135.8 141.35 123.26 Thousand
27 Oct, 2023 135.4 138.75 129.8 135.75 150.68 Thousand
26 Oct, 2023 120.65 139.75 120.65 135.2 212.75 Thousand
25 Oct, 2023 123.5 124.15 120.0 120.7 11.82 Thousand
23 Oct, 2023 128.5 128.9 122.5 122.6 9183.00
20 Oct, 2023 130.3 130.9 127.0 127.95 13.57 Thousand
19 Oct, 2023 130.55 130.7 128.65 129.7 19.29 Thousand