Prism Johnson Limited (PRSMJOHNSN.BO)

INR 121.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 158.05 168.45 157.0 165.25 114.8 Thousand
16 Nov, 2023 155.75 159.2 151.65 154.95 54.18 Thousand
15 Nov, 2023 161.85 161.85 156.35 158.0 117.09 Thousand
13 Nov, 2023 156.55 164.1 156.4 159.8 230.66 Thousand
10 Nov, 2023 149.8 157.5 149.8 153.05 85.76 Thousand
09 Nov, 2023 154.0 154.6 150.8 152.85 37.58 Thousand
08 Nov, 2023 154.65 158.0 151.0 152.2 91.71 Thousand
07 Nov, 2023 145.75 154.2 145.75 152.45 188.75 Thousand
06 Nov, 2023 148.0 149.0 145.2 147.55 66.27 Thousand
03 Nov, 2023 140.95 147.6 138.3 145.3 346.17 Thousand