Prism Johnson Limited (PRSMJOHNSN.BO)

INR 121.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 174.4 179.7 171.3 177.0 36.57 Thousand
20 Dec, 2023 181.1 188.6 172.45 174.65 58.63 Thousand
19 Dec, 2023 182.9 184.35 180.7 181.05 18.77 Thousand
18 Dec, 2023 182.0 184.6 180.75 183.0 31.89 Thousand
15 Dec, 2023 182.1 182.8 180.8 180.85 9373.00
14 Dec, 2023 184.35 185.65 180.65 182.35 24.02 Thousand
13 Dec, 2023 182.6 183.0 180.9 181.65 10.85 Thousand
12 Dec, 2023 182.55 184.45 180.7 181.6 33.61 Thousand
11 Dec, 2023 181.55 183.3 180.4 181.65 19.86 Thousand
08 Dec, 2023 180.0 191.8 180.0 181.3 152.09 Thousand