Prism Johnson Limited (PRSMJOHNSN.BO)
INR 121.45
(-2.37%)
INR 121.45
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 180.45 | 184.8 | 176.5 | 183.0 | 60.94 Thousand |
| 16 Jan, 2024 | 189.6 | 189.6 | 180.45 | 182.25 | 51.19 Thousand |
| 15 Jan, 2024 | 187.95 | 190.85 | 185.35 | 189.0 | 97.73 Thousand |
| 12 Jan, 2024 | 182.7 | 187.9 | 180.6 | 186.5 | 75.61 Thousand |
| 11 Jan, 2024 | 181.2 | 183.55 | 181.0 | 181.15 | 9654.00 |
| 10 Jan, 2024 | 182.75 | 183.1 | 180.75 | 181.0 | 33.04 Thousand |
| 09 Jan, 2024 | 182.55 | 183.4 | 180.7 | 181.4 | 36.72 Thousand |
| 08 Jan, 2024 | 184.95 | 185.45 | 180.65 | 182.0 | 33.57 Thousand |
| 05 Jan, 2024 | 184.25 | 186.35 | 182.05 | 183.7 | 38.31 Thousand |
| 04 Jan, 2024 | 183.0 | 184.95 | 180.8 | 182.5 | 26.22 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL