Prism Johnson Limited (PRSMJOHNSN.BO)
INR 134.4
(2.6%)
INR 134.4
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 123.5 | 124.15 | 120.0 | 120.7 | 11.82 Thousand |
| 23 Oct, 2023 | 128.5 | 128.9 | 122.5 | 122.6 | 9183.00 |
| 20 Oct, 2023 | 130.3 | 130.9 | 127.0 | 127.95 | 13.57 Thousand |
| 19 Oct, 2023 | 130.55 | 130.7 | 128.65 | 129.7 | 19.29 Thousand |
| 18 Oct, 2023 | 134.45 | 135.25 | 130.6 | 131.0 | 6134.00 |
| 17 Oct, 2023 | 133.4 | 136.4 | 133.05 | 134.15 | 11.35 Thousand |
| 16 Oct, 2023 | 132.75 | 135.25 | 129.9 | 133.25 | 23.19 Thousand |
| 13 Oct, 2023 | 129.9 | 132.0 | 129.05 | 130.05 | 12.92 Thousand |
| 12 Oct, 2023 | 128.85 | 133.25 | 128.85 | 130.1 | 16.69 Thousand |
| 11 Oct, 2023 | 127.0 | 131.0 | 126.8 | 129.6 | 15.79 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL