Prism Johnson Limited (PRSMJOHNSN.BO)

INR 121.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 176.95 182.2 173.05 180.85 26.14 Thousand
30 Jan, 2024 176.75 176.75 172.0 172.45 24.87 Thousand
29 Jan, 2024 168.6 173.75 166.0 173.75 20.27 Thousand
25 Jan, 2024 168.7 171.8 166.5 168.4 23.26 Thousand
24 Jan, 2024 166.65 170.6 163.85 168.45 39.65 Thousand
23 Jan, 2024 176.15 179.95 166.1 170.0 78.87 Thousand
20 Jan, 2024 185.6 185.6 176.55 179.2 54.43 Thousand
19 Jan, 2024 185.85 185.9 182.05 182.05 7904.00
18 Jan, 2024 186.7 186.95 181.0 183.25 25.74 Thousand
17 Jan, 2024 180.45 184.8 176.5 183.0 60.94 Thousand