Prism Johnson Limited (PRSMJOHNSN.BO)

INR 134.65

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 174.6 183.65 171.85 180.65 176.39 Thousand
30 Nov, 2023 172.0 173.55 169.1 172.65 41.56 Thousand
29 Nov, 2023 176.0 177.4 171.2 172.05 61.6 Thousand
28 Nov, 2023 162.05 177.5 162.05 176.15 205.67 Thousand
24 Nov, 2023 166.55 169.15 163.05 163.85 34.31 Thousand
23 Nov, 2023 169.7 169.7 165.3 166.3 30.37 Thousand
22 Nov, 2023 174.6 174.6 166.4 167.05 73.79 Thousand
21 Nov, 2023 163.85 175.3 163.85 173.05 191.18 Thousand
20 Nov, 2023 166.9 168.45 163.3 165.0 45.39 Thousand
17 Nov, 2023 158.05 168.45 157.0 165.25 114.8 Thousand