Prism Johnson Limited (PRSMJOHNSN.BO)

INR 134.65

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 187.1 189.75 183.8 183.9 46.39 Thousand
29 Dec, 2023 181.65 184.65 180.8 183.45 14.51 Thousand
28 Dec, 2023 185.15 185.15 180.85 181.2 26.01 Thousand
27 Dec, 2023 183.8 187.95 180.8 182.65 28.46 Thousand
26 Dec, 2023 182.55 183.2 178.0 181.95 28.34 Thousand
22 Dec, 2023 178.55 183.45 178.05 178.85 17.7 Thousand
21 Dec, 2023 174.4 179.7 171.3 177.0 36.57 Thousand
20 Dec, 2023 181.1 188.6 172.45 174.65 58.63 Thousand
19 Dec, 2023 182.9 184.35 180.7 181.05 18.77 Thousand
18 Dec, 2023 182.0 184.6 180.75 183.0 31.89 Thousand