Prism Johnson Limited (PRSMJOHNSN.BO)

INR 121.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 164.0 169.55 163.0 168.85 72.93 Thousand
13 Mar, 2024 170.7 170.85 163.05 164.15 48.57 Thousand
12 Mar, 2024 169.0 172.55 161.45 171.35 66.2 Thousand
11 Mar, 2024 170.35 171.0 169.5 169.95 45.26 Thousand
07 Mar, 2024 172.0 173.05 170.0 170.15 9735.00
06 Mar, 2024 170.0 178.0 169.35 170.0 95.52 Thousand
05 Mar, 2024 174.35 174.35 169.65 170.0 23.93 Thousand
04 Mar, 2024 171.7 173.5 170.2 170.3 20.94 Thousand
02 Mar, 2024 176.95 176.95 172.8 175.0 374.00
01 Mar, 2024 175.05 176.75 170.7 170.7 6029.00