Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-0.19%)
INR 130.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 171.7 | 180.35 | 171.2 | 172.7 | 32.39 Thousand |
| 15 Feb, 2024 | 173.9 | 178.8 | 173.05 | 175.6 | 69.53 Thousand |
| 14 Feb, 2024 | 171.6 | 174.7 | 169.95 | 173.05 | 20.01 Thousand |
| 13 Feb, 2024 | 170.75 | 174.0 | 169.9 | 172.25 | 63.8 Thousand |
| 12 Feb, 2024 | 182.7 | 182.7 | 169.8 | 170.35 | 219.54 Thousand |
| 09 Feb, 2024 | 170.0 | 198.9 | 170.0 | 183.05 | 765.27 Thousand |
| 08 Feb, 2024 | 171.55 | 172.25 | 170.0 | 170.65 | 13.87 Thousand |
| 07 Feb, 2024 | 175.0 | 175.95 | 170.25 | 170.9 | 14.5 Thousand |
| 06 Feb, 2024 | 171.6 | 175.45 | 171.4 | 173.0 | 47.41 Thousand |
| 05 Feb, 2024 | 169.05 | 170.8 | 169.05 | 169.9 | 7773.00 |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL