Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-0.19%)
INR 130.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 175.05 | 176.75 | 170.7 | 170.7 | 6029.00 |
| 29 Feb, 2024 | 170.0 | 175.25 | 169.0 | 175.05 | 23.4 Thousand |
| 28 Feb, 2024 | 170.6 | 171.25 | 169.9 | 169.9 | 22.36 Thousand |
| 27 Feb, 2024 | 170.3 | 171.0 | 169.85 | 170.0 | 14.47 Thousand |
| 26 Feb, 2024 | 170.45 | 171.4 | 169.9 | 170.0 | 27.52 Thousand |
| 23 Feb, 2024 | 173.05 | 173.05 | 170.0 | 170.0 | 8700.00 |
| 22 Feb, 2024 | 172.0 | 172.85 | 170.05 | 170.05 | 25.63 Thousand |
| 21 Feb, 2024 | 170.6 | 173.35 | 169.75 | 171.25 | 3.01 Million |
| 20 Feb, 2024 | 171.8 | 175.6 | 170.0 | 170.6 | 35.38 Thousand |
| 19 Feb, 2024 | 172.7 | 175.7 | 171.15 | 171.7 | 26.04 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL