Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 181.35 184.8 180.45 183.3 12.02 Thousand
01 Apr, 2024 179.25 182.4 178.35 181.25 36.75 Thousand
28 Mar, 2024 178.45 180.4 176.35 178.6 20.45 Thousand
27 Mar, 2024 171.95 182.7 171.95 177.85 141.81 Thousand
26 Mar, 2024 174.5 174.5 169.8 170.2 8795.00
22 Mar, 2024 166.35 171.95 166.35 171.1 9363.00
21 Mar, 2024 170.95 171.0 168.65 169.2 5716.00
20 Mar, 2024 172.55 173.55 167.6 168.8 30.04 Thousand
19 Mar, 2024 173.0 173.5 169.55 170.85 10.46 Thousand
18 Mar, 2024 169.75 171.1 166.45 170.45 5071.00