Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-0.19%)
INR 130.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 170.5 | 173.9 | 167.25 | 167.95 | 18.46 Thousand |
| 16 Apr, 2024 | 170.8 | 172.95 | 170.15 | 170.9 | 15.25 Thousand |
| 15 Apr, 2024 | 157.15 | 174.0 | 157.15 | 171.85 | 23.06 Thousand |
| 12 Apr, 2024 | 176.45 | 179.2 | 174.65 | 175.25 | 7330.00 |
| 10 Apr, 2024 | 178.85 | 181.3 | 175.1 | 176.8 | 14.96 Thousand |
| 09 Apr, 2024 | 182.0 | 186.5 | 180.1 | 180.7 | 13.72 Thousand |
| 08 Apr, 2024 | 186.6 | 188.35 | 184.15 | 185.7 | 21.14 Thousand |
| 05 Apr, 2024 | 182.95 | 191.0 | 182.95 | 184.65 | 62.22 Thousand |
| 04 Apr, 2024 | 184.95 | 185.95 | 181.0 | 184.2 | 12.12 Thousand |
| 03 Apr, 2024 | 182.2 | 185.9 | 181.2 | 182.5 | 45.17 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL