Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-0.19%)
INR 130.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 149.55 | 149.55 | 142.6 | 143.85 | 61.71 Thousand |
| 16 May, 2024 | 154.35 | 156.1 | 145.2 | 149.6 | 63.56 Thousand |
| 15 May, 2024 | 151.4 | 153.6 | 150.5 | 151.3 | 16.96 Thousand |
| 14 May, 2024 | 150.0 | 153.0 | 148.75 | 151.05 | 10.95 Thousand |
| 13 May, 2024 | 151.0 | 152.9 | 146.1 | 150.05 | 34.22 Thousand |
| 10 May, 2024 | 161.0 | 161.0 | 149.05 | 150.5 | 15.84 Thousand |
| 09 May, 2024 | 157.5 | 167.0 | 152.55 | 154.0 | 115.56 Thousand |
| 08 May, 2024 | 154.35 | 155.3 | 152.3 | 153.8 | 9026.00 |
| 07 May, 2024 | 158.3 | 158.35 | 152.35 | 152.9 | 20.43 Thousand |
| 06 May, 2024 | 161.05 | 162.15 | 157.3 | 158.25 | 32.16 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL