Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-0.19%)
INR 130.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 152.55 | 152.75 | 148.35 | 149.65 | 40.31 Thousand |
| 30 May, 2024 | 150.1 | 154.0 | 149.2 | 152.75 | 18.17 Thousand |
| 29 May, 2024 | 153.95 | 156.5 | 152.4 | 153.35 | 29.36 Thousand |
| 28 May, 2024 | 149.2 | 159.0 | 146.5 | 155.8 | 150.37 Thousand |
| 27 May, 2024 | 150.0 | 151.0 | 147.85 | 148.55 | 16.45 Thousand |
| 24 May, 2024 | 147.6 | 153.7 | 145.75 | 149.25 | 133.48 Thousand |
| 23 May, 2024 | 147.35 | 147.35 | 142.4 | 145.75 | 31.28 Thousand |
| 22 May, 2024 | 145.85 | 145.85 | 142.0 | 144.45 | 23.79 Thousand |
| 21 May, 2024 | 146.0 | 146.0 | 142.0 | 143.1 | 20.54 Thousand |
| 18 May, 2024 | 145.9 | 146.7 | 144.8 | 146.0 | 8204.00 |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL