Prism Johnson Limited (PRSMJOHNSN.BO)

INR 121.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 134.45 135.25 130.6 131.0 6134.00
17 Oct, 2023 133.4 136.4 133.05 134.15 11.35 Thousand
16 Oct, 2023 132.75 135.25 129.9 133.25 23.19 Thousand
13 Oct, 2023 129.9 132.0 129.05 130.05 12.92 Thousand
12 Oct, 2023 128.85 133.25 128.85 130.1 16.69 Thousand
11 Oct, 2023 127.0 131.0 126.8 129.6 15.79 Thousand
10 Oct, 2023 126.0 126.85 125.25 126.55 15.98 Thousand
09 Oct, 2023 132.0 132.0 125.0 125.5 10.99 Thousand
06 Oct, 2023 131.05 131.1 129.3 130.4 6733.00
05 Oct, 2023 129.5 130.35 127.85 129.75 6107.00