Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-3.96%)
INR 130.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 145.65 | 145.65 | 136.0 | 138.0 | 38.1 Thousand |
| 23 Jan, 2025 | 146.5 | 146.5 | 141.25 | 143.0 | 24.11 Thousand |
| 22 Jan, 2025 | 149.0 | 149.0 | 141.4 | 143.6 | 15.76 Thousand |
| 21 Jan, 2025 | 151.95 | 151.95 | 145.85 | 148.1 | 16.04 Thousand |
| 20 Jan, 2025 | 153.95 | 153.95 | 149.1 | 149.6 | 8830.00 |
| 17 Jan, 2025 | 149.0 | 154.45 | 146.65 | 152.35 | 31 Thousand |
| 16 Jan, 2025 | 145.85 | 150.85 | 145.1 | 149.15 | 32.05 Thousand |
| 15 Jan, 2025 | 152.05 | 155.55 | 145.05 | 145.8 | 39.52 Thousand |
| 14 Jan, 2025 | 159.95 | 159.95 | 151.25 | 152.95 | 46.12 Thousand |
| 13 Jan, 2025 | 150.05 | 166.0 | 150.0 | 162.2 | 158.82 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL