Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 157.35 157.35 150.15 151.0 25.21 Thousand
09 Jan, 2025 161.0 161.0 156.05 156.8 11.28 Thousand
08 Jan, 2025 163.0 164.05 159.7 160.35 21.07 Thousand
07 Jan, 2025 161.15 164.2 160.45 163.8 19.14 Thousand
06 Jan, 2025 170.1 170.75 160.1 161.15 31.68 Thousand
03 Jan, 2025 172.9 172.9 169.8 170.75 13.17 Thousand
02 Jan, 2025 173.5 173.5 168.3 170.0 6229.00
01 Jan, 2025 174.2 174.2 169.9 170.5 9758.00
31 Dec, 2024 171.0 171.0 168.0 170.1 22.31 Thousand
30 Dec, 2024 170.8 173.4 169.3 169.9 15.56 Thousand