Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 197.0 197.0 193.35 195.15 16.62 Thousand
11 Dec, 2024 196.3 207.55 193.5 196.25 173.6 Thousand
10 Dec, 2024 192.05 195.1 191.45 192.1 20.33 Thousand
09 Dec, 2024 190.45 196.0 190.45 193.8 18.26 Thousand
06 Dec, 2024 191.55 194.55 190.1 192.25 28.69 Thousand
05 Dec, 2024 196.45 198.7 192.0 193.2 53.3 Thousand
04 Dec, 2024 187.1 194.45 187.1 193.3 20.92 Thousand
03 Dec, 2024 190.7 191.7 186.5 186.9 14.73 Thousand
02 Dec, 2024 188.2 191.0 187.35 189.35 32.3 Thousand
29 Nov, 2024 194.95 195.0 187.3 188.15 41.26 Thousand