Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 167.8 167.8 159.35 162.2 47.58 Thousand
11 Aug, 2024 167.8 167.8 159.35 162.2 47.58 Thousand
09 Aug, 2024 160.0 169.65 154.7 166.65 85.25 Thousand
08 Aug, 2024 164.35 164.35 159.45 160.0 3021.00
07 Aug, 2024 156.9 161.7 155.0 161.1 6452.00
06 Aug, 2024 159.65 159.65 154.5 155.15 26.7 Thousand
05 Aug, 2024 155.05 160.5 155.05 156.6 24.12 Thousand
02 Aug, 2024 163.0 166.55 160.25 164.2 14.06 Thousand
01 Aug, 2024 165.2 167.45 162.75 163.65 6371.00
31 Jul, 2024 166.2 168.4 165.5 166.55 14.23 Thousand