Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 170.0 175.3 167.85 169.4 36.14 Thousand
12 Jul, 2024 169.0 172.35 169.0 170.55 22.5 Thousand
11 Jul, 2024 172.3 174.0 168.0 168.95 27.17 Thousand
10 Jul, 2024 167.0 176.7 162.7 171.1 118.55 Thousand
09 Jul, 2024 164.2 166.2 163.45 164.85 15.02 Thousand
08 Jul, 2024 167.2 167.2 162.0 164.25 37.95 Thousand
05 Jul, 2024 167.6 168.0 163.65 166.6 41.1 Thousand
04 Jul, 2024 170.0 170.0 166.55 167.15 31.38 Thousand
03 Jul, 2024 171.6 171.6 168.1 168.75 31.08 Thousand
02 Jul, 2024 178.85 178.85 169.05 170.1 40.94 Thousand