Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-3.96%)
INR 130.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 212.55 | 220.0 | 206.35 | 211.7 | 152.34 Thousand |
| 13 Sep, 2024 | 221.55 | 222.8 | 209.0 | 211.55 | 155.35 Thousand |
| 12 Sep, 2024 | 229.65 | 229.65 | 216.25 | 219.6 | 442.87 Thousand |
| 11 Sep, 2024 | 207.55 | 246.1 | 205.3 | 231.65 | 2.59 Million |
| 10 Sep, 2024 | 178.85 | 209.0 | 177.35 | 208.7 | 2.59 Million |
| 09 Sep, 2024 | 179.4 | 180.6 | 172.05 | 175.6 | 1.7 Million |
| 08 Sep, 2024 | 179.4 | 180.6 | 172.05 | 174.2 | 59.01 Thousand |
| 06 Sep, 2024 | 178.0 | 186.8 | 178.0 | 179.35 | 72.6 Thousand |
| 05 Sep, 2024 | 182.7 | 188.95 | 177.25 | 178.65 | 96.59 Thousand |
| 04 Sep, 2024 | 176.6 | 184.0 | 175.2 | 181.8 | 203.09 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL