Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.2 | 76.2 | 73.2 | 75.5 | 840.00 |
| 15 Apr, 2025 | 73.0 | 73.0 | 70.0 | 72.6 | 4863.00 |
| 11 Apr, 2025 | 66.64 | 71.0 | 66.5 | 71.0 | 2023.00 |
| 09 Apr, 2025 | 72.0 | 72.0 | 68.0 | 68.0 | 1822.00 |
| 08 Apr, 2025 | 62.44 | 69.0 | 62.44 | 69.0 | 7499.00 |
| 07 Apr, 2025 | 67.79 | 67.79 | 65.72 | 65.72 | 1383.00 |
| 04 Apr, 2025 | 71.3 | 71.3 | 65.01 | 69.17 | 54.9 Thousand |
| 03 Apr, 2025 | 71.73 | 72.25 | 65.57 | 67.98 | 16.63 Thousand |
| 02 Apr, 2025 | 72.0 | 72.01 | 67.0 | 69.02 | 39.63 Thousand |
| 01 Apr, 2025 | 75.6 | 75.6 | 68.42 | 68.59 | 9772.00 |
RNU
ALI
N4G
000821
CLNXF
RLT