Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 76.2 76.2 73.2 75.5 840.00
15 Apr, 2025 73.0 73.0 70.0 72.6 4863.00
11 Apr, 2025 66.64 71.0 66.5 71.0 2023.00
09 Apr, 2025 72.0 72.0 68.0 68.0 1822.00
08 Apr, 2025 62.44 69.0 62.44 69.0 7499.00
07 Apr, 2025 67.79 67.79 65.72 65.72 1383.00
04 Apr, 2025 71.3 71.3 65.01 69.17 54.9 Thousand
03 Apr, 2025 71.73 72.25 65.57 67.98 16.63 Thousand
02 Apr, 2025 72.0 72.01 67.0 69.02 39.63 Thousand
01 Apr, 2025 75.6 75.6 68.42 68.59 9772.00