Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 80.8 80.81 78.0 80.16 43.55 Thousand
21 Mar, 2025 76.9 76.97 76.0 76.97 47.73 Thousand
20 Mar, 2025 67.73 74.85 67.73 73.31 47.73 Thousand
19 Mar, 2025 71.29 71.3 71.29 71.29 11.05 Thousand
18 Mar, 2025 75.5 76.0 75.04 75.04 11.05 Thousand
17 Mar, 2025 86.6 86.6 78.92 78.98 35.59 Thousand
13 Mar, 2025 88.0 89.25 80.75 83.07 11.46 Thousand
12 Mar, 2025 89.95 90.0 81.8 85.0 37.07 Thousand
11 Mar, 2025 95.15 95.15 86.1 86.1 37.07 Thousand
10 Mar, 2025 95.5 96.13 90.5 90.63 17.49 Thousand