Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 72.0 72.0 71.5 71.5 15.00
22 May, 2025 74.0 74.0 71.85 71.85 55.00
21 May, 2025 74.0 74.0 70.0 70.0 237.00
20 May, 2025 74.8 74.8 71.0 72.9 2226.00
19 May, 2025 74.0 74.9 70.55 74.0 323.00
16 May, 2025 76.45 76.45 69.7 71.79 12.62 Thousand
15 May, 2025 75.4 75.4 72.0 73.0 3970.00
14 May, 2025 75.74 75.74 68.54 71.94 9746.00
13 May, 2025 77.2 77.2 72.1 72.14 1387.00
12 May, 2025 72.5 74.4 71.0 74.4 5450.00