Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.95 167.95 162.3 164.1 6375.00
16 Jan, 2025 167.8 173.95 158.2 162.7 6002.00
15 Jan, 2025 174.0 174.0 151.8 162.0 10.62 Thousand
14 Jan, 2025 162.35 168.7 158.0 164.05 4787.00
13 Jan, 2025 174.0 174.0 152.25 154.85 6992.00
10 Jan, 2025 177.7 177.7 166.2 167.25 5957.00
09 Jan, 2025 176.7 176.7 164.1 167.7 10.58 Thousand
08 Jan, 2025 177.0 177.0 168.1 176.7 7664.00
07 Jan, 2025 167.0 176.4 167.0 173.6 5255.00
06 Jan, 2025 168.0 184.8 168.0 169.35 28.24 Thousand