Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.5 178.5 167.0 168.0 7002.00
02 Jan, 2025 178.6 178.9 172.0 172.45 2675.00
01 Jan, 2025 172.7 176.0 167.5 173.9 10.08 Thousand
31 Dec, 2024 171.0 174.0 164.1 168.8 416.77 Thousand
30 Dec, 2024 173.0 173.0 162.0 170.3 97.05 Thousand
27 Dec, 2024 172.0 177.8 156.0 162.2 11.96 Thousand
26 Dec, 2024 167.0 177.95 161.15 171.8 493.4 Thousand
24 Dec, 2024 153.7 164.9 144.0 163.75 614.41 Thousand
23 Dec, 2024 162.9 162.9 146.75 153.7 8896.00
20 Dec, 2024 172.65 172.65 156.5 158.45 5662.00