Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69.95 70.0 69.8 69.8 116.00
12 Jun, 2025 71.0 71.0 70.5 70.9 3709.00
11 Jun, 2025 72.95 72.95 68.05 68.05 196.00
10 Jun, 2025 69.0 71.95 71.0 71.0 175.00
09 Jun, 2025 71.95 71.95 68.0 70.0 5366.00
06 Jun, 2025 73.03 73.03 68.62 68.8 1024.00
05 Jun, 2025 65.6 71.95 65.6 71.48 13 Thousand
04 Jun, 2025 69.96 72.45 66.5 68.92 13.1 Thousand
03 Jun, 2025 71.9 71.9 66.51 69.96 9384.00
02 Jun, 2025 70.0 73.35 66.8 69.99 3713.00