INR 74.22
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 69.95 | 70.0 | 69.8 | 69.8 | 116.00 |
12 Jun, 2025 | 71.0 | 71.0 | 70.5 | 70.9 | 3709.00 |
11 Jun, 2025 | 72.95 | 72.95 | 68.05 | 68.05 | 196.00 |
10 Jun, 2025 | 69.0 | 71.95 | 71.0 | 71.0 | 175.00 |
09 Jun, 2025 | 71.95 | 71.95 | 68.0 | 70.0 | 5366.00 |
06 Jun, 2025 | 73.03 | 73.03 | 68.62 | 68.8 | 1024.00 |
05 Jun, 2025 | 65.6 | 71.95 | 65.6 | 71.48 | 13 Thousand |
04 Jun, 2025 | 69.96 | 72.45 | 66.5 | 68.92 | 13.1 Thousand |
03 Jun, 2025 | 71.9 | 71.9 | 66.51 | 69.96 | 9384.00 |
02 Jun, 2025 | 70.0 | 73.35 | 66.8 | 69.99 | 3713.00 |
RNU
ALI
N4G
000821
CLNXF
RLT