Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 71.95 | 71.95 | 68.0 | 70.0 | 5366.00 |
| 06 Jun, 2025 | 73.03 | 73.03 | 68.62 | 68.8 | 1024.00 |
| 05 Jun, 2025 | 65.6 | 71.95 | 65.6 | 71.48 | 13 Thousand |
| 04 Jun, 2025 | 69.96 | 72.45 | 66.5 | 68.92 | 13.1 Thousand |
| 03 Jun, 2025 | 71.9 | 71.9 | 66.51 | 69.96 | 9384.00 |
| 02 Jun, 2025 | 70.0 | 73.35 | 66.8 | 69.99 | 3713.00 |
| 30 May, 2025 | 72.7 | 72.7 | 67.5 | 70.0 | 1981.00 |
| 29 May, 2025 | 69.71 | 69.71 | 66.51 | 69.36 | 685.00 |
| 28 May, 2025 | 74.0 | 74.0 | 68.55 | 69.71 | 4099.00 |
| 27 May, 2025 | 72.0 | 72.0 | 67.05 | 71.79 | 992.00 |
RNU
ALI
N4G
000821
CLNXF
RLT