Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 149.6 155.7 149.6 155.7 183.16 Thousand
25 Sep, 2023 152.65 155.75 152.65 152.65 8967.00
22 Sep, 2023 155.75 155.75 155.75 155.75 21.38 Thousand
21 Sep, 2023 159.15 163.0 154.0 158.9 24.34 Thousand
20 Sep, 2023 153.7 157.9 148.0 156.0 118.53 Thousand
18 Sep, 2023 153.7 153.7 149.6 150.4 275.83 Thousand
15 Sep, 2023 143.0 146.4 138.0 146.4 14.56 Thousand
14 Sep, 2023 135.0 139.45 130.65 139.45 32.66 Thousand