Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 169.95 169.95 169.95 169.95 2253.00
25 Oct, 2023 173.4 173.4 173.4 173.4 910.00
23 Oct, 2023 176.9 176.9 176.9 176.9 2941.00
20 Oct, 2023 184.1 184.1 180.5 180.5 12.08 Thousand
19 Oct, 2023 181.9 181.9 180.5 180.5 56.46 Thousand
18 Oct, 2023 178.35 178.35 178.35 178.35 39.18 Thousand
17 Oct, 2023 181.9 181.9 174.9 174.9 12.65 Thousand
16 Oct, 2023 178.35 178.35 178.35 178.35 15.19 Thousand
13 Oct, 2023 174.9 174.9 174.9 174.9 4767.00
12 Oct, 2023 171.5 171.5 171.5 171.5 3100.00