INR 74.22
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 169.95 | 169.95 | 169.95 | 169.95 | 2253.00 |
25 Oct, 2023 | 173.4 | 173.4 | 173.4 | 173.4 | 910.00 |
23 Oct, 2023 | 176.9 | 176.9 | 176.9 | 176.9 | 2941.00 |
20 Oct, 2023 | 184.1 | 184.1 | 180.5 | 180.5 | 12.08 Thousand |
19 Oct, 2023 | 181.9 | 181.9 | 180.5 | 180.5 | 56.46 Thousand |
18 Oct, 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 39.18 Thousand |
17 Oct, 2023 | 181.9 | 181.9 | 174.9 | 174.9 | 12.65 Thousand |
16 Oct, 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 15.19 Thousand |
13 Oct, 2023 | 174.9 | 174.9 | 174.9 | 174.9 | 4767.00 |
12 Oct, 2023 | 171.5 | 171.5 | 171.5 | 171.5 | 3100.00 |
RNU
ALI
N4G
000821
CLNXF
RLT