Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 162.9 162.9 162.8 162.8 235.00
08 Nov, 2023 169.45 169.45 166.1 166.1 5100.00
07 Nov, 2023 169.5 169.8 166.5 169.45 7923.00
06 Nov, 2023 166.5 166.5 166.5 166.5 932.00
03 Nov, 2023 163.0 163.25 163.0 163.25 11.68 Thousand
02 Nov, 2023 160.1 160.1 160.05 160.05 3692.00
01 Nov, 2023 166.6 166.6 163.3 163.3 4884.00
31 Oct, 2023 169.9 173.25 166.6 166.6 6331.00
30 Oct, 2023 176.7 176.7 169.9 169.9 21.1 Thousand
27 Oct, 2023 166.6 173.25 166.6 173.25 36.85 Thousand