Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 190.0 194.0 185.0 186.0 48.38 Thousand
11 Dec, 2023 193.0 193.0 183.05 190.0 15.16 Thousand
08 Dec, 2023 184.0 185.65 180.0 185.0 9497.00
07 Dec, 2023 187.95 187.95 175.0 185.7 10.37 Thousand
06 Dec, 2023 195.45 195.45 181.0 183.25 23.96 Thousand
05 Dec, 2023 192.55 196.4 183.0 187.0 9573.00
04 Dec, 2023 186.5 192.0 182.5 188.75 28.31 Thousand
01 Dec, 2023 191.0 191.0 181.0 185.35 14.3 Thousand
30 Nov, 2023 182.3 183.0 175.0 181.95 18.2 Thousand
29 Nov, 2023 167.95 174.3 163.95 174.3 22.44 Thousand