Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 186.2 195.0 186.2 194.0 12.05 Thousand
09 Jan, 2024 191.0 196.0 188.5 190.0 5427.00
08 Jan, 2024 193.9 197.0 188.75 191.5 12.23 Thousand
05 Jan, 2024 193.9 195.0 188.0 191.0 14.19 Thousand
04 Jan, 2024 192.9 194.0 188.0 191.0 10.95 Thousand
03 Jan, 2024 190.0 197.0 188.0 191.0 24.73 Thousand
02 Jan, 2024 190.55 197.7 187.95 192.0 44.95 Thousand
01 Jan, 2024 214.8 215.0 197.8 197.8 50.69 Thousand
29 Dec, 2023 207.0 216.7 197.25 209.0 39.28 Thousand
28 Dec, 2023 216.45 216.45 206.0 206.0 89.13 Thousand