Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 197.95 | 205.0 | 197.95 | 204.0 | 9174.00 |
| 08 Feb, 2024 | 212.0 | 217.0 | 200.0 | 208.0 | 257.63 Thousand |
| 07 Feb, 2024 | 200.5 | 214.95 | 200.5 | 211.0 | 19.68 Thousand |
| 06 Feb, 2024 | 207.95 | 207.95 | 203.0 | 207.0 | 10.06 Thousand |
| 05 Feb, 2024 | 206.0 | 208.0 | 201.0 | 204.25 | 39.57 Thousand |
| 02 Feb, 2024 | 198.55 | 214.95 | 198.55 | 200.0 | 14 Thousand |
| 01 Feb, 2024 | 216.75 | 216.9 | 202.1 | 210.0 | 20.34 Thousand |
| 31 Jan, 2024 | 199.9 | 207.6 | 199.9 | 207.6 | 27.72 Thousand |
| 30 Jan, 2024 | 197.45 | 203.85 | 188.2 | 203.85 | 32.41 Thousand |
| 29 Jan, 2024 | 211.95 | 211.95 | 191.9 | 200.0 | 15.49 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT