Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 181.9 181.9 180.5 180.5 56.46 Thousand
18 Oct, 2023 178.35 178.35 178.35 178.35 39.18 Thousand
17 Oct, 2023 181.9 181.9 174.9 174.9 12.65 Thousand
16 Oct, 2023 178.35 178.35 178.35 178.35 15.19 Thousand
13 Oct, 2023 174.9 174.9 174.9 174.9 4767.00
12 Oct, 2023 171.5 171.5 171.5 171.5 3100.00
11 Oct, 2023 168.15 168.15 168.15 168.15 27.93 Thousand
10 Oct, 2023 164.9 164.9 164.9 164.9 35.41 Thousand
09 Oct, 2023 161.0 161.7 161.0 161.7 8151.00
06 Oct, 2023 158.5 158.55 158.5 158.55 12.39 Thousand