Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 251.15 251.15 251.15 251.15 6475.00
07 Mar, 2024 256.25 256.25 256.25 256.25 1523.00
06 Mar, 2024 261.45 261.45 261.45 261.45 4618.00
05 Mar, 2024 266.75 266.75 266.75 266.75 5992.00
04 Mar, 2024 282.95 282.95 272.15 272.15 43.82 Thousand
02 Mar, 2024 277.7 277.7 277.7 277.7 11.1 Thousand
01 Mar, 2024 272.3 272.3 272.3 272.3 13.97 Thousand
29 Feb, 2024 266.0 267.0 266.0 267.0 68.15 Thousand
28 Feb, 2024 261.8 261.8 257.6 261.8 167.1 Thousand
27 Feb, 2024 256.7 256.7 256.7 256.7 32.89 Thousand