Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 168.0 170.0 157.5 163.1 12.86 Thousand
17 Nov, 2023 158.0 170.0 158.0 165.75 7381.00
16 Nov, 2023 157.1 169.3 157.1 164.85 8610.00
15 Nov, 2023 165.15 172.95 157.0 164.8 7041.00
13 Nov, 2023 170.0 170.0 161.2 165.25 3271.00
10 Nov, 2023 159.55 159.55 159.55 159.55 6909.00
09 Nov, 2023 162.9 162.9 162.8 162.8 235.00
08 Nov, 2023 169.45 169.45 166.1 166.1 5100.00
07 Nov, 2023 169.5 169.8 166.5 169.45 7923.00
06 Nov, 2023 166.5 166.5 166.5 166.5 932.00