Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 240.0 | 242.4 | 232.1 | 233.65 | 7879.00 |
| 09 Apr, 2024 | 241.9 | 241.9 | 230.1 | 233.1 | 11.02 Thousand |
| 08 Apr, 2024 | 244.75 | 244.75 | 230.0 | 234.15 | 19.61 Thousand |
| 05 Apr, 2024 | 235.0 | 248.0 | 235.0 | 239.95 | 12.34 Thousand |
| 04 Apr, 2024 | 235.2 | 248.0 | 235.2 | 240.4 | 11.24 Thousand |
| 03 Apr, 2024 | 251.9 | 251.9 | 235.2 | 241.6 | 26.61 Thousand |
| 02 Apr, 2024 | 234.95 | 243.95 | 232.0 | 240.05 | 19.49 Thousand |
| 01 Apr, 2024 | 238.0 | 242.0 | 230.05 | 234.7 | 11.38 Thousand |
| 28 Mar, 2024 | 233.35 | 242.0 | 233.35 | 242.0 | 10.23 Thousand |
| 27 Mar, 2024 | 247.75 | 247.75 | 238.1 | 238.1 | 1458.00 |
RNU
ALI
N4G
000821
CLNXF
RLT