Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 230.75 | 233.5 | 225.0 | 225.5 | 50.71 Thousand |
| 25 Apr, 2024 | 235.0 | 236.0 | 227.3 | 228.7 | 15.04 Thousand |
| 24 Apr, 2024 | 232.5 | 238.95 | 226.0 | 234.55 | 35.48 Thousand |
| 23 Apr, 2024 | 241.95 | 241.95 | 224.7 | 233.5 | 33.68 Thousand |
| 22 Apr, 2024 | 242.0 | 242.0 | 233.1 | 236.5 | 7199.00 |
| 19 Apr, 2024 | 234.6 | 244.9 | 234.6 | 240.1 | 6432.00 |
| 18 Apr, 2024 | 235.55 | 246.2 | 233.1 | 239.35 | 9740.00 |
| 16 Apr, 2024 | 249.2 | 261.35 | 236.55 | 238.3 | 29.62 Thousand |
| 15 Apr, 2024 | 230.0 | 249.2 | 226.0 | 249.0 | 36.66 Thousand |
| 12 Apr, 2024 | 241.7 | 241.7 | 232.25 | 237.35 | 14.81 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT