Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 192.55 196.4 183.0 187.0 9573.00
04 Dec, 2023 186.5 192.0 182.5 188.75 28.31 Thousand
01 Dec, 2023 191.0 191.0 181.0 185.35 14.3 Thousand
30 Nov, 2023 182.3 183.0 175.0 181.95 18.2 Thousand
29 Nov, 2023 167.95 174.3 163.95 174.3 22.44 Thousand
28 Nov, 2023 167.65 173.9 159.3 166.0 9052.00
24 Nov, 2023 177.2 177.2 163.5 167.65 3632.00
23 Nov, 2023 170.1 176.45 165.15 169.95 10.45 Thousand
22 Nov, 2023 165.0 171.9 165.0 170.1 11.46 Thousand
21 Nov, 2023 163.0 169.9 158.55 166.5 8097.00