Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 232.7 234.0 220.0 220.8 23.29 Thousand
24 May, 2024 219.0 234.9 217.4 225.9 36.67 Thousand
23 May, 2024 225.0 225.0 218.6 224.2 74.08 Thousand
22 May, 2024 214.3 214.3 209.0 214.3 41.2 Thousand
21 May, 2024 200.0 204.1 200.0 204.1 44.98 Thousand
18 May, 2024 189.4 194.4 189.0 194.4 20.45 Thousand
17 May, 2024 187.0 195.95 182.8 185.15 36.04 Thousand
16 May, 2024 199.95 204.85 189.05 190.8 42.83 Thousand
15 May, 2024 199.9 202.0 195.5 199.0 11.96 Thousand
14 May, 2024 207.7 207.7 196.0 198.25 31.13 Thousand