Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 190.0 197.0 188.0 191.0 24.73 Thousand
02 Jan, 2024 190.55 197.7 187.95 192.0 44.95 Thousand
01 Jan, 2024 214.8 215.0 197.8 197.8 50.69 Thousand
29 Dec, 2023 207.0 216.7 197.25 209.0 39.28 Thousand
28 Dec, 2023 216.45 216.45 206.0 206.0 89.13 Thousand
27 Dec, 2023 221.9 221.9 200.8 218.6 135.84 Thousand
26 Dec, 2023 211.35 211.35 211.35 211.35 16.75 Thousand
22 Dec, 2023 196.0 201.3 182.2 201.3 982.52 Thousand
21 Dec, 2023 183.0 196.9 182.5 192.0 26.01 Thousand
20 Dec, 2023 193.5 198.8 188.0 191.5 19.48 Thousand