Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 199.0 199.0 191.0 192.8 18.52 Thousand
18 Dec, 2023 197.0 198.0 192.0 193.0 11.97 Thousand
15 Dec, 2023 184.0 191.5 184.0 191.0 43.61 Thousand
14 Dec, 2023 189.0 189.0 181.3 182.0 21.68 Thousand
13 Dec, 2023 187.0 188.45 177.0 188.0 8871.00
12 Dec, 2023 190.0 194.0 185.0 186.0 48.38 Thousand
11 Dec, 2023 193.0 193.0 183.05 190.0 15.16 Thousand
08 Dec, 2023 184.0 185.65 180.0 185.0 9497.00
07 Dec, 2023 187.95 187.95 175.0 185.7 10.37 Thousand
06 Dec, 2023 195.45 195.45 181.0 183.25 23.96 Thousand