Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 201.95 | 209.5 | 197.0 | 203.9 | 30.51 Thousand |
| 10 May, 2024 | 202.0 | 207.0 | 197.0 | 201.95 | 39.9 Thousand |
| 09 May, 2024 | 214.75 | 216.5 | 202.25 | 205.75 | 62.29 Thousand |
| 08 May, 2024 | 216.85 | 221.7 | 206.05 | 212.85 | 54.03 Thousand |
| 07 May, 2024 | 230.0 | 230.0 | 215.0 | 216.85 | 18.7 Thousand |
| 06 May, 2024 | 234.95 | 235.0 | 222.0 | 225.7 | 48.83 Thousand |
| 03 May, 2024 | 217.65 | 225.8 | 212.5 | 225.8 | 54.82 Thousand |
| 02 May, 2024 | 215.35 | 219.1 | 210.0 | 215.05 | 48.42 Thousand |
| 30 Apr, 2024 | 217.9 | 221.95 | 205.0 | 215.75 | 28.52 Thousand |
| 29 Apr, 2024 | 230.0 | 234.85 | 214.25 | 214.7 | 90.72 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT