Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 194.05 | 212.95 | 194.05 | 203.95 | 6096.00 |
| 07 Jun, 2024 | 206.95 | 210.0 | 200.0 | 203.1 | 10.31 Thousand |
| 06 Jun, 2024 | 200.4 | 208.0 | 200.0 | 201.5 | 15.37 Thousand |
| 05 Jun, 2024 | 207.0 | 207.0 | 194.5 | 200.4 | 10.84 Thousand |
| 04 Jun, 2024 | 210.0 | 214.95 | 197.6 | 197.6 | 14.08 Thousand |
| 03 Jun, 2024 | 208.9 | 213.05 | 200.0 | 208.0 | 37.04 Thousand |
| 31 May, 2024 | 196.05 | 208.0 | 196.05 | 202.95 | 11.73 Thousand |
| 30 May, 2024 | 204.45 | 213.85 | 201.5 | 204.25 | 14.66 Thousand |
| 29 May, 2024 | 214.5 | 214.5 | 206.5 | 208.6 | 17.35 Thousand |
| 28 May, 2024 | 228.8 | 228.8 | 209.8 | 210.1 | 27.36 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT