Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 187.0 189.95 184.5 188.0 2604.00
16 Jan, 2024 188.0 190.8 184.0 187.0 3003.00
15 Jan, 2024 192.0 192.0 184.5 191.0 6726.00
12 Jan, 2024 194.8 194.8 185.5 191.0 7443.00
11 Jan, 2024 195.85 195.85 183.4 189.55 7298.00
10 Jan, 2024 186.2 195.0 186.2 194.0 12.05 Thousand
09 Jan, 2024 191.0 196.0 188.5 190.0 5427.00
08 Jan, 2024 193.9 197.0 188.75 191.5 12.23 Thousand
05 Jan, 2024 193.9 195.0 188.0 191.0 14.19 Thousand
04 Jan, 2024 192.9 194.0 188.0 191.0 10.95 Thousand