Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 197.75 201.1 196.0 198.0 15.31 Thousand
08 Jul, 2024 198.85 201.0 190.4 196.0 14.3 Thousand
05 Jul, 2024 201.15 201.15 191.1 197.9 19 Thousand
04 Jul, 2024 198.95 201.0 189.0 199.2 14.59 Thousand
03 Jul, 2024 196.0 199.45 192.15 194.85 14.42 Thousand
02 Jul, 2024 198.0 200.0 193.5 198.0 11.96 Thousand
01 Jul, 2024 207.0 207.0 194.0 198.25 20.16 Thousand
28 Jun, 2024 204.0 205.9 200.0 202.4 5318.00
27 Jun, 2024 209.0 209.0 198.5 199.7 12.61 Thousand
26 Jun, 2024 207.9 207.9 200.0 200.2 15.35 Thousand