Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 210.0 220.55 203.65 205.0 228.29 Thousand
14 Feb, 2024 217.05 217.05 201.15 210.05 22.98 Thousand
13 Feb, 2024 197.0 207.1 195.1 207.1 35.53 Thousand
12 Feb, 2024 198.0 210.0 193.15 197.0 263.88 Thousand
09 Feb, 2024 197.95 205.0 197.95 204.0 9174.00
08 Feb, 2024 212.0 217.0 200.0 208.0 257.63 Thousand
07 Feb, 2024 200.5 214.95 200.5 211.0 19.68 Thousand
06 Feb, 2024 207.95 207.95 203.0 207.0 10.06 Thousand
05 Feb, 2024 206.0 208.0 201.0 204.25 39.57 Thousand
02 Feb, 2024 198.55 214.95 198.55 200.0 14 Thousand