Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 236.45 236.45 236.45 236.45 31.26 Thousand
13 Mar, 2024 241.25 241.25 241.25 241.25 2378.00
12 Mar, 2024 246.15 246.15 246.15 246.15 2131.00
11 Mar, 2024 251.15 251.15 251.15 251.15 6475.00
07 Mar, 2024 256.25 256.25 256.25 256.25 1523.00
06 Mar, 2024 261.45 261.45 261.45 261.45 4618.00
05 Mar, 2024 266.75 266.75 266.75 266.75 5992.00
04 Mar, 2024 282.95 282.95 272.15 272.15 43.82 Thousand
02 Mar, 2024 277.7 277.7 277.7 277.7 11.1 Thousand
01 Mar, 2024 272.3 272.3 272.3 272.3 13.97 Thousand