Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 183.0 | 186.9 | 176.6 | 177.6 | 17.78 Thousand |
| 07 Aug, 2024 | 190.0 | 190.0 | 178.0 | 179.05 | 20.6 Thousand |
| 06 Aug, 2024 | 189.95 | 193.0 | 182.85 | 185.0 | 11.18 Thousand |
| 05 Aug, 2024 | 191.65 | 195.95 | 186.2 | 190.55 | 17.87 Thousand |
| 02 Aug, 2024 | 197.9 | 197.9 | 190.0 | 196.0 | 9349.00 |
| 01 Aug, 2024 | 198.65 | 199.0 | 193.95 | 195.9 | 12.27 Thousand |
| 31 Jul, 2024 | 193.1 | 199.0 | 192.0 | 196.6 | 17.79 Thousand |
| 30 Jul, 2024 | 201.9 | 201.9 | 194.0 | 194.85 | 12.58 Thousand |
| 29 Jul, 2024 | 201.0 | 206.35 | 194.0 | 195.2 | 8235.00 |
| 26 Jul, 2024 | 202.0 | 202.0 | 197.2 | 200.0 | 7492.00 |
RNU
ALI
N4G
000821
CLNXF
RLT