Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 249.2 261.35 236.55 238.3 29.62 Thousand
15 Apr, 2024 230.0 249.2 226.0 249.0 36.66 Thousand
12 Apr, 2024 241.7 241.7 232.25 237.35 14.81 Thousand
10 Apr, 2024 240.0 242.4 232.1 233.65 7879.00
09 Apr, 2024 241.9 241.9 230.1 233.1 11.02 Thousand
08 Apr, 2024 244.75 244.75 230.0 234.15 19.61 Thousand
05 Apr, 2024 235.0 248.0 235.0 239.95 12.34 Thousand
04 Apr, 2024 235.2 248.0 235.2 240.4 11.24 Thousand
03 Apr, 2024 251.9 251.9 235.2 241.6 26.61 Thousand
02 Apr, 2024 234.95 243.95 232.0 240.05 19.49 Thousand