Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 183.0 187.0 175.6 184.0 4930.00
30 Aug, 2024 183.0 183.0 177.2 179.75 16.49 Thousand
29 Aug, 2024 182.65 186.0 179.0 180.2 16.49 Thousand
28 Aug, 2024 191.0 191.0 181.3 182.65 14.18 Thousand
27 Aug, 2024 195.0 195.0 185.0 186.65 14.33 Thousand
26 Aug, 2024 199.9 199.9 188.6 190.15 14.33 Thousand
25 Aug, 2024 199.9 199.9 188.6 190.15 4282.00
23 Aug, 2024 202.0 202.0 191.0 194.8 16.35 Thousand
22 Aug, 2024 194.9 196.4 187.0 195.4 31.78 Thousand
21 Aug, 2024 182.0 187.55 182.0 187.55 31.78 Thousand