Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 178.9 178.9 172.0 175.0 5186.00
11 Sep, 2024 180.0 180.0 172.65 177.5 21.64 Thousand
10 Sep, 2024 179.0 180.0 173.5 177.4 21.64 Thousand
09 Sep, 2024 186.0 186.0 174.1 176.2 9206.00
08 Sep, 2024 186.0 186.0 174.1 176.2 5291.00
06 Sep, 2024 180.0 187.35 180.0 182.6 7806.00
05 Sep, 2024 178.9 183.0 175.5 178.45 7806.00
04 Sep, 2024 182.0 182.0 173.5 174.95 11.08 Thousand
03 Sep, 2024 185.9 185.9 174.8 177.8 11.08 Thousand
02 Sep, 2024 183.0 187.0 175.6 184.0 9238.00