Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 215.35 219.1 210.0 215.05 48.42 Thousand
30 Apr, 2024 217.9 221.95 205.0 215.75 28.52 Thousand
29 Apr, 2024 230.0 234.85 214.25 214.7 90.72 Thousand
26 Apr, 2024 230.75 233.5 225.0 225.5 50.71 Thousand
25 Apr, 2024 235.0 236.0 227.3 228.7 15.04 Thousand
24 Apr, 2024 232.5 238.95 226.0 234.55 35.48 Thousand
23 Apr, 2024 241.95 241.95 224.7 233.5 33.68 Thousand
22 Apr, 2024 242.0 242.0 233.1 236.5 7199.00
19 Apr, 2024 234.6 244.9 234.6 240.1 6432.00
18 Apr, 2024 235.55 246.2 233.1 239.35 9740.00