Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 204.45 213.85 201.5 204.25 14.66 Thousand
29 May, 2024 214.5 214.5 206.5 208.6 17.35 Thousand
28 May, 2024 228.8 228.8 209.8 210.1 27.36 Thousand
27 May, 2024 232.7 234.0 220.0 220.8 23.29 Thousand
24 May, 2024 219.0 234.9 217.4 225.9 36.67 Thousand
23 May, 2024 225.0 225.0 218.6 224.2 74.08 Thousand
22 May, 2024 214.3 214.3 209.0 214.3 41.2 Thousand
21 May, 2024 200.0 204.1 200.0 204.1 44.98 Thousand
18 May, 2024 189.4 194.4 189.0 194.4 20.45 Thousand
17 May, 2024 187.0 195.95 182.8 185.15 36.04 Thousand