Prime Industries Ltd. (PRIMIND.BO)
INR 74.22
(1.67%)
INR 74.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 164.0 | 168.9 | 153.0 | 165.75 | 14.52 Thousand |
| 10 Oct, 2024 | 171.0 | 172.05 | 159.5 | 160.9 | 8248.00 |
| 09 Oct, 2024 | 164.0 | 167.25 | 159.0 | 167.0 | 7994.00 |
| 08 Oct, 2024 | 165.5 | 165.5 | 157.0 | 159.3 | 8523.00 |
| 07 Oct, 2024 | 168.8 | 168.95 | 158.0 | 158.0 | 22.02 Thousand |
| 04 Oct, 2024 | 169.0 | 169.0 | 159.3 | 166.3 | 9295.00 |
| 03 Oct, 2024 | 173.95 | 173.95 | 162.2 | 163.85 | 13.38 Thousand |
| 01 Oct, 2024 | 178.0 | 178.0 | 166.25 | 170.7 | 9590.00 |
| 30 Sep, 2024 | 180.1 | 188.0 | 174.5 | 175.0 | 190.56 Thousand |
| 27 Sep, 2024 | 190.95 | 190.95 | 179.1 | 183.55 | 27.96 Thousand |
RNU
ALI
N4G
000821
CLNXF
RLT