Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 205.0 205.0 195.0 200.1 11.24 Thousand
12 Jun, 2024 200.0 210.0 198.1 201.6 12.4 Thousand
11 Jun, 2024 211.45 211.45 201.05 206.5 2220.00
10 Jun, 2024 194.05 212.95 194.05 203.95 6096.00
07 Jun, 2024 206.95 210.0 200.0 203.1 10.31 Thousand
06 Jun, 2024 200.4 208.0 200.0 201.5 15.37 Thousand
05 Jun, 2024 207.0 207.0 194.5 200.4 10.84 Thousand
04 Jun, 2024 210.0 214.95 197.6 197.6 14.08 Thousand
03 Jun, 2024 208.9 213.05 200.0 208.0 37.04 Thousand
31 May, 2024 196.05 208.0 196.05 202.95 11.73 Thousand