Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 204.0 205.9 200.0 202.4 5318.00
27 Jun, 2024 209.0 209.0 198.5 199.7 12.61 Thousand
26 Jun, 2024 207.9 207.9 200.0 200.2 15.35 Thousand
25 Jun, 2024 208.8 208.8 202.0 203.85 7840.00
24 Jun, 2024 211.95 211.95 200.0 208.9 18.25 Thousand
21 Jun, 2024 212.5 218.0 206.3 208.0 15.17 Thousand
20 Jun, 2024 209.85 214.0 203.0 208.3 13.91 Thousand
19 Jun, 2024 212.0 212.0 202.0 208.7 31.19 Thousand
18 Jun, 2024 200.0 210.8 194.0 209.6 51.41 Thousand
14 Jun, 2024 204.95 204.95 196.5 200.8 7551.00