Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 201.0 206.35 194.0 195.2 8235.00
26 Jul, 2024 202.0 202.0 197.2 200.0 7492.00
25 Jul, 2024 200.0 202.0 195.55 199.6 12.04 Thousand
24 Jul, 2024 194.0 201.0 191.0 198.7 13.19 Thousand
23 Jul, 2024 190.5 196.9 190.0 193.85 5569.00
22 Jul, 2024 195.95 195.95 185.1 192.0 11.71 Thousand
19 Jul, 2024 197.95 197.95 192.0 192.55 9598.00
18 Jul, 2024 197.0 198.5 192.0 194.25 8947.00
16 Jul, 2024 197.0 200.0 195.0 195.95 8123.00
15 Jul, 2024 198.0 199.0 192.15 196.4 7810.00