Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 194.9 196.4 187.0 195.4 31.78 Thousand
21 Aug, 2024 182.0 187.55 182.0 187.55 31.78 Thousand
20 Aug, 2024 173.0 178.65 173.0 178.65 84.3 Thousand
19 Aug, 2024 168.4 172.0 165.5 170.15 84.3 Thousand
18 Aug, 2024 168.4 172.0 165.5 170.15 82.61 Thousand
16 Aug, 2024 171.95 171.95 163.1 169.15 34.95 Thousand
15 Aug, 2024 171.95 171.95 163.1 169.15 34.95 Thousand
14 Aug, 2024 179.0 180.0 167.5 170.05 10.38 Thousand
13 Aug, 2024 176.95 178.5 175.0 176.0 10.38 Thousand
12 Aug, 2024 174.3 179.0 171.1 175.2 18.43 Thousand