Prime Industries Ltd. (PRIMIND.BO)

INR 74.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 172.65 172.65 156.5 158.45 5662.00
19 Dec, 2024 165.5 165.5 161.0 161.25 3063.00
18 Dec, 2024 161.75 172.0 161.75 162.85 5403.00
17 Dec, 2024 163.25 172.0 163.25 167.05 4202.00
16 Dec, 2024 176.5 176.5 162.15 166.55 6405.00
13 Dec, 2024 177.3 177.3 165.25 166.25 4159.00
12 Dec, 2024 183.9 183.9 166.3 171.65 20.97 Thousand
11 Dec, 2024 181.9 181.9 163.5 173.7 23.35 Thousand
10 Dec, 2024 189.45 189.45 170.0 173.85 60.92 Thousand
09 Dec, 2024 172.0 172.25 172.0 172.25 41.79 Thousand