Prime Industries Ltd. (PRIMIND.BO)

INR 164.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 174.3 179.0 171.1 175.2 18.43 Thousand
09 Aug, 2024 180.9 180.9 175.7 177.0 14.6 Thousand
08 Aug, 2024 183.0 186.9 176.6 177.6 17.78 Thousand
07 Aug, 2024 190.0 190.0 178.0 179.05 20.6 Thousand
06 Aug, 2024 189.95 193.0 182.85 185.0 11.18 Thousand
05 Aug, 2024 191.65 195.95 186.2 190.55 17.87 Thousand
02 Aug, 2024 197.9 197.9 190.0 196.0 9349.00
01 Aug, 2024 198.65 199.0 193.95 195.9 12.27 Thousand
31 Jul, 2024 193.1 199.0 192.0 196.6 17.79 Thousand
30 Jul, 2024 201.9 201.9 194.0 194.85 12.58 Thousand